Coinmarket Cap Page Details

# Date Name US$ US$% B$ M/C Bit M/C M/C% Circulating Supply C/S% Total Supply T/S% Max Supply M/S% Vol Bit Vol Vo% Total % Followers Fo.% tweets Tw.%
3736856 2018-04-26 23:00:03 Bitcoin 9205.37000000 1.06018356 1.00000000 156,497,963,893 17000725.0 1.06055806% 17,000,725 0.00037057% 17,000,725 -98.88503750% 21,000,000 -138.76170313% 8,943,080,000 971506.84872 0.49623999% 303101 0.00164964 8000 0.01250156
3735389 2018-04-26 22:00:02 Bitcoin 9108.80000000 -0.03533794 1.00000000 154,855,630,026 17000662.0 -0.03497337% 17,000,662 0.00036469% 17,000,662 -98.88503899% 21,000,000 -99.42908412% 8,898,920,000 976958.545582 -0.24090821% 303096 -0.00461879 7999 0.01250313
3733922 2018-04-26 21:00:03 Bitcoin 9112.02000000 2.43185183 1.00000000 154,909,807,212 17000600.0 2.43223142% 17,000,600 0.00037058% 17,000,600 -98.88504043% 21,000,000 -96.25975706% 8,920,410,000 978971.731844 4.18568961% 303096 -0.00461879 7999 0.01250313
3732455 2018-04-26 20:00:04 Bitcoin 8895.69000000 0.37234745 1.00000000 151,231,506,986 17000537.0 0.37264265% 17,000,537 0.00029411% 17,000,537 -98.88504193% 21,000,000 -104.72112293% 8,562,030,000 962491.948348 -0.16394418% 303110 0.00263938 7998 0.02501251
3730988 2018-04-26 19:00:03 Bitcoin 8862.69000000 -0.29486213 1.00000000 150,670,046,130 17000487.0 -0.29435189% 17,000,487 0.00051175% 17,000,487 -98.88504257% 21,000,000 -119.97570042% 8,576,090,000 967662.188342 -0.27709560% 303102 0.00791875 7996 0.00000000
3729521 2018-04-26 18:00:04 Bitcoin 8888.90000000 -0.06981364 1.00000000 151,114,855,560 17000400.0 -0.06951973% 17,000,400 0.00029411% 17,000,400 -98.88504564% 21,000,000 -98.18235201% 8,599,920,000 967489.790638 0.39598412% 303078 0.00560943 7996 0.03753284
3728054 2018-04-26 17:00:02 Bitcoin 8895.11000000 0.76966910 1.00000000 151,219,983,288 17000350.0 0.76989435% 17,000,350 0.00022353% 17,000,350 -98.88504629% 21,000,000 -121.40181414% 8,566,000,000 963001.019661 0.26805258% 303061 0.00395976 7993 0.00000000
3726587 2018-04-26 16:00:02 Bitcoin 8827.17000000 -0.06600249 1.00000000 150,064,644,077 17000312.0 -0.06534411% 17,000,312 0.00065882% 17,000,312 -98.88504615% 21,000,000 -106.48876865% 8,543,100,000 967818.678013 -2.02484959% 303029 0.01353189 7992 0.01251408
3725120 2018-04-26 15:00:18 Bitcoin 8833.00000000 -0.21542984 1.00000000 150,162,766,600 17000200.0 -0.21506005% 17,000,200 0.00037059% 17,000,200 -98.88505109% 21,000,000 -262.53739134% 8,719,660,000 987168.572399 -4.27612584% 302988 0.00066010 7991 0.00000000
3723653 2018-04-26 14:08:45 Bitcoin 8852.07000000 -0.00858483 1.00000000 150,486,402,734 17000137.0 -0.00858483% 17,000,137 0.00000000% 17,000,137 -98.88505500% 21,000,000 -101.54287617% 9,109,180,000 1029045.18378 -0.33229207% 302988 0.00066010 7991 0.00000000
3722186 2018-04-26 14:00:02 Bitcoin 8852.83000000 -0.89657133 1.00000000 150,499,322,838 17000137.0 -0.89627985% 17,000,137 0.00029412% 17,000,137 -98.88505237% 21,000,000 -98.31081648% 9,139,550,000 1032387.38347 -2.84051346% 302974 0.00264056 7990 0.00000000
3720719 2018-04-26 13:00:04 Bitcoin 8932.92000000 0.82518700 1.00000000 151,860,417,164 17000087.0 0.82540644% 17,000,087 0.00021765% 17,000,087 -98.88505301% 21,000,000 -107.45773038% 9,406,750,000 1053043.12588 -0.96740165% 302974 0.00264056 7990 0.00000000
3719252 2018-04-26 12:00:02 Bitcoin 8859.81000000 -0.18690009 1.00000000 150,617,212,990 17000050.0 -0.18660653% 17,000,050 0.00029412% 17,000,050 -98.88505281% 21,000,000 -99.05900470% 9,498,640,000 1072104.25506 -2.02739500% 302966 0.00825243 7990 0.02503756
3717785 2018-04-26 11:00:03 Bitcoin 8876.40000000 1.50059976 1.00000000 150,898,800,000 17000000.0 1.50112518% 17,000,000 0.00051765% 17,000,000 -98.88505345% 21,000,000 -108.21607395% 9,695,200,000 1092244.60367 -2.10922749% 302907 0.00066027 7988 0.02504383
3716318 2018-04-26 10:00:03 Bitcoin 8745.17000000 -0.17214121 1.00000000 148,667,120,425 16999912.0 -0.17163032% 16,999,912 0.00051177% 16,999,912 -98.88505659% 21,000,000 -101.10376251% 9,904,100,000 1132522.29516 0.43096455% 302905 0.00528246 7986 0.00000000
3714851 2018-04-26 09:00:04 Bitcoin 8760.25000000 -1.26202912 1.00000000 148,922,716,956 16999825.0 -1.26144830% 16,999,825 0.00058824% 16,999,825 -98.88505967% 21,000,000 -96.60746781% 9,861,600,000 1125721.29791 0.94820641% 302889 0.00231113 7986 0.00000000
3713384 2018-04-26 08:00:03 Bitcoin 8872.22000000 0.41173222 1.00000000 150,825,300,140 16999725.0 0.41210434% 16,999,725 0.00037060% 16,999,725 -98.88506359% 21,000,000 -101.46582999% 9,768,970,000 1101073.91386 0.98702743% 302842 -0.00528300 7985 0.00000000
3711917 2018-04-26 07:00:04 Bitcoin 8835.84000000 -0.94527452 1.00000000 150,206,293,486 16999662.0 -0.94476758% 16,999,662 0.00051178% 16,999,662 -98.88506663% 21,000,000 -94.13597852% 9,673,490,000 1094801.39975 0.39510473% 302842 -0.00528300 7985 0.00000000
3710450 2018-04-26 06:35:05 Bitcoin 8920.16000000 0.23642787 1.00000000 151,638,928,932 16999575.0 0.23672269% 16,999,575 0.00029413% 16,999,575 -98.88507080% 21,000,000 -103.79706644% 9,635,420,000 1080184.66036 -0.17560454% 302858 0.00165097 7985 0.00000000
3708983 2018-04-26 06:00:03 Bitcoin 8899.12000000 -0.36476819 1.00000000 151,280,812,918 16999525.0 -0.36425241% 16,999,525 0.00051766% 16,999,525 -98.88507145% 21,000,000 -96.38473799% 9,652,370,000 1084643.20068 -2.09863195% 302852 0.00264162 7984 0.01252662
3707516 2018-04-26 05:00:04 Bitcoin 8931.70000000 0.38403917 1.00000000 151,833,871,453 16999437.0 0.38403917% 16,999,437 0.00000000% 16,999,437 -98.88507656% 21,000,000 -98.32190131% 9,859,280,000 1103852.57006 -1.24257137% 302852 0.00264162 7984 0.01252662
3706049 2018-04-26 04:46:44 Bitcoin 8897.53000000 0.83375265 1.00000000 151,253,000,691 16999437.0 0.83426870% 16,999,437 0.00051178% 16,999,437 -98.88507458% 21,000,000 -102.15152223% 9,983,330,000 1122033.86783 -3.08199363% 302844 0.00231147 7983 0.02505952
3704582 2018-04-26 04:00:03 Bitcoin 8823.96000000 -0.64685675 1.00000000 150,001,584,426 16999350.0 -0.64648854% 16,999,350 0.00037060% 16,999,350 -98.88507766% 21,000,000 -98.48116388% 10,300,800,000 1167367.03249 -3.86022549% 302844 0.00231147 7983 0.02505952
3703115 2018-04-26 03:00:03 Bitcoin 8881.41000000 0.92373740 1.00000000 150,977,637,555 16999287.0 0.92425392% 16,999,287 0.00051179% 16,999,287 -98.88507916% 21,000,000 -94.08402818% 10,714,400,000 1206385.0222 -0.95583205% 302810 -0.00429294 7979 0.01253447
3701648 2018-04-26 02:00:03 Bitcoin 8800.12000000 0.23726292 1.00000000 149,594,999,904 16999200.0 0.23785258% 16,999,200 0.00058827% 16,999,200 -98.88508223% 21,000,000 -101.85963467% 10,817,800,000 1229278.69165 -0.58082897% 302810 -0.00429294 7979 0.01253447
3700181 2018-04-26 01:00:03 Bitcoin 8779.29000000 -0.75120906 1.00000000 149,240,028,639 16999100.0 -0.75098719% 16,999,100 0.00022354% 16,999,100 -98.88508616% 21,000,000 -100.62973965% 10,881,000,000 1239394.07401 -1.82349704% 302823 -0.00297194 7978 0.01253604
3698714 2018-04-26 00:00:02 Bitcoin 8845.74000000 -2.16978012 1.00000000 150,369,282,696 16999062.0 -2.16956719% 16,999,062 0.00021766% 16,999,062 -98.88508602% 21,000,000 -101.05146818% 11,083,100,000 1252930.78928 -3.47917719% 302832 0.00198134 7977 0.01253761
3697247 2018-04-25 23:00:03 Bitcoin 9041.93000000 -1.28293869 1.00000000 153,703,994,118 16999025.0 -1.28271802% 16,999,025 0.00022354% 16,999,025 -98.88508581% 21,000,000 -98.34961801% 11,482,600,000 1269927.99104 -2.92921693% 302826 -0.00132087 7976 0.01253918
3695780 2018-04-25 22:00:04 Bitcoin 9159.44000000 0.82336779 1.00000000 155,701,201,487 16998987.0 0.82396091% 16,998,987 0.00058827% 16,998,987 -98.88508567% 21,000,000 -98.79658821% 11,829,100,000 1291465.4171 -1.23486683% 302830 0.00825614 7975 0.02508466
3694313 2018-04-25 21:00:04 Bitcoin 9084.64000000 1.14216688 1.00000000 154,428,768,796 16998887.0 1.14291062% 16,998,887 0.00073535% 16,998,887 -98.88508960% 21,000,000 -103.95785331% 11,977,000,000 1318379.15426 0.65467136% 302805 0.00330256 7973 0.01254390
3692846 2018-04-25 20:00:03 Bitcoin 8982.05000000 -0.34659930 1.00000000 152,683,730,222 16998762.0 -0.34630618% 16,998,762 0.00029414% 16,998,762 -98.88509516% 21,000,000 -102.49606846% 11,899,100,000 1324764.3912 -1.29323932% 302795 0.00594497 7972 0.01254548
3691379 2018-04-25 19:00:04 Bitcoin 9013.29000000 -0.54640890 1.00000000 153,214,320,882 16998712.0 -0.54611636% 16,998,712 0.00029414% 16,998,712 -98.88509581% 21,000,000 -99.12029916% 12,055,000,000 1337469.44789 -1.02464737% 302777 0.00099084 7971 0.01254705
3689912 2018-04-25 18:00:04 Bitcoin 9062.81000000 1.57379357 1.00000000 154,055,643,960 16998662.0 1.57394295% 16,998,662 0.00014707% 16,998,662 -98.88509646% 21,000,000 -103.57627478% 12,179,800,000 1343931.95929 1.92045388% 302774 0.00594538 7970 0.05021341
3688445 2018-04-25 17:00:03 Bitcoin 8922.39000000 -0.38640170 1.00000000 151,668,468,782 16998637.0 -0.38566918% 16,998,637 0.00073536% 16,998,637 -98.88509591% 21,000,000 -130.88505629% 11,950,300,000 1339360.86631 -0.27954405% 302756 -0.00132118 7966 0.00000000
3686978 2018-04-25 16:14:30 Bitcoin 8957.00000000 -0.04463788 1.00000000 152,255,671,984 16998512.0 -0.04463788% 16,998,512 0.00000000% 16,998,512 -98.88510367% 21,000,000 -99.23358385% 11,983,800,000 1337925.64475 -0.09670374% 302756 0.00957959 7964 0.00000000
3685511 2018-04-25 16:00:02 Bitcoin 8961.00000000 1.83139693 1.00000000 152,323,666,032 16998512.0 1.83176835% 16,998,512 0.00036474% 16,998,512 -98.88510103% 21,000,000 -100.64674243% 11,995,400,000 1338622.92155 2.66342582% 302727 0.00726780 7964 0.00000000
3684044 2018-04-25 15:00:02 Bitcoin 8799.84000000 -2.12481982 1.00000000 149,583,640,248 16998450.0 -2.12460102% 16,998,450 0.00022355% 16,998,450 -98.88510334% 21,000,000 -102.21676419% 11,684,200,000 1327774.14135 1.31629149% 302705 -0.00165175 7964 0.05025126
3682577 2018-04-25 14:24:33 Bitcoin 8990.88000000 -0.61625158 1.00000000 152,830,682,483 16998412.0 -0.61603525% 16,998,412 0.00021767% 16,998,412 -98.88510496% 21,000,000 -106.98499088% 11,532,400,000 1282677.5577 -1.27975757% 302710 0.00165177 7960 0.00000000
3681110 2018-04-25 14:00:03 Bitcoin 9046.63000000 -0.19527091 1.00000000 153,778,009,226 16998375.0 -0.19512413% 16,998,375 0.00014707% 16,998,375 -98.88510695% 21,000,000 -101.33828828% 11,681,900,000 1291298.52774 -0.10688877% 302710 0.00165177 7960 0.00000000
3679643 2018-04-25 13:50:10 Bitcoin 9064.33000000 -1.00822899 1.00000000 154,078,653,856 16998350.0 -1.00815328% 16,998,350 0.00007648% 16,998,350 -98.88510771% 21,000,000 -109.01762752% 11,694,400,000 1290156.02918 -1.55980370% 302700 0.00132146 7959 0.00000000
3678176 2018-04-25 13:34:14 Bitcoin 9156.65000000 -0.14939452 1.00000000 155,647,822,491 16998337.0 -0.14939452% 16,998,337 0.00000000% 16,998,337 -98.88510834% 21,000,000 -109.82320619% 11,879,700,000 1297384.96066 -0.14121801% 302700 0.00132146 7959 0.00000000
3676709 2018-04-25 13:29:44 Bitcoin 9170.35000000 -0.13710206 1.00000000 155,880,699,708 16998337.0 -0.13695519% 16,998,337 0.00014707% 16,998,337 -98.88510725% 21,000,000 -98.54468758% 11,896,500,000 1297278.72982 -0.55089280% 302676 0.00528646 7958 0.01256755
3675242 2018-04-25 13:00:03 Bitcoin 9182.94000000 0.93261333 1.00000000 156,094,479,197 16998312.0 0.93305867% 16,998,312 0.00044122% 16,998,312 -98.88510625% 21,000,000 -86.46854058% 11,962,400,000 1302676.48487 1.20302533% 302676 0.00528646 7958 0.01256755
3673775 2018-04-25 12:00:03 Bitcoin 9098.09000000 0.10045154 1.00000000 154,651,490,067 16998237.0 0.10045154% 16,998,237 0.00000000% 16,998,237 -98.88510854% 21,000,000 -100.60410272% 11,820,200,000 1299195.76527 2.25971105% 302660 0.01255692 7957 0.00000000
3672308 2018-04-25 11:00:02 Bitcoin 9088.96000000 -2.20110356 1.00000000 154,496,296,164 16998237.0 -2.20052821% 16,998,237 0.00058830% 16,998,237 -98.88510591% 21,000,000 -101.84788979% 11,559,000,000 1271762.66592 1.15161804% 302622 0.00462645 7957 0.01256913
3670841 2018-04-25 10:00:02 Bitcoin 9293.52000000 -0.71439331 1.00000000 157,972,526,172 16998137.0 -0.71424729% 16,998,137 0.00014708% 16,998,137 -98.88510983% 21,000,000 -102.36011852% 11,427,400,000 1229609.4483 0.06742734% 302591 0.00033048 7955 0.00000000
3669374 2018-04-25 09:00:02 Bitcoin 9360.39000000 -0.55626677 1.00000000 159,108,957,584 16998112.0 -0.55612051% 16,998,112 0.00014708% 16,998,112 -98.88511103% 21,000,000 -105.41856640% 11,419,700,000 1220002.58536 -0.35600541% 302590 0.00330491 7955 0.00000000
3667907 2018-04-25 08:53:17 Bitcoin 9412.75000000 -0.24163933 1.00000000 159,998,743,409 16998087.0 -0.24163933% 16,998,087 0.00000000% 16,998,087 -98.88511245% 21,000,000 -94.86733220% 11,460,500,000 1217550.66267 -0.14028545% 302580 -0.00330480 7955 0.00000000
3666440 2018-04-25 08:48:50 Bitcoin 9435.55000000 0.25575149 1.00000000 160,386,299,793 16998087.0 0.25575149% 16,998,087 0.00000000% 16,998,087 -98.88511223% 21,000,000 -92.18763564% 11,476,600,000 1216314.8942 0.10641638% 302580 -0.00330480 7955 0.00000000
3664973 2018-04-25 08:40:04 Bitcoin 9411.48000000 0.16816239 1.00000000 159,977,155,839 16998087.0 0.16830971% 16,998,087 0.00014708% 16,998,087 -98.88511048% 21,000,000 -102.77175928% 11,464,400,000 1218129.34841 0.72660499% 302590 0.00165243 7955 0.00000000
3663506 2018-04-25 08:00:02 Bitcoin 9395.68000000 -0.47244361 1.00000000 159,708,351,172 16998062.0 -0.47215085% 16,998,062 0.00029415% 16,998,062 -98.88510949% 21,000,000 -189.77737136% 11,381,700,000 1211375.86636 -0.57479799% 302572 0.00000000 7955 0.00000000
3662039 2018-04-25 07:00:03 Bitcoin 9440.28000000 -0.01472197 1.00000000 160,465,992,723 16998012.0 -0.01457492% 16,998,012 0.00014708% 16,998,012 -98.88511255% 21,000,000 -98.84527832% 11,447,500,000 1212622.93068 -0.09163903% 302571 0.00033050 7955 0.01257229
3660572 2018-04-25 06:56:33 Bitcoin 9441.67000000 1.14593934 1.00000000 160,489,383,918 16997987.0 1.14615951% 16,997,987 0.00021767% 16,997,987 -98.88511177% 21,000,000 -96.31959764% 11,458,000,000 1213556.50007 0.89376128% 302571 0.00033050 7955 0.01257229
3659105 2018-04-25 06:00:03 Bitcoin 9334.70000000 0.36038438 1.00000000 158,670,763,865 16997950.0 0.36090396% 16,997,950 0.00051771% 16,997,950 -98.88511201% 21,000,000 -96.51495206% 11,356,500,000 1216589.71365 1.68603714% 302549 -0.00099157 7954 0.00000000
3657638 2018-04-25 05:12:51 Bitcoin 9301.18000000 0.38259263 1.00000000 158,100,174,077 16997862.0 0.38259263% 16,997,862 0.00000000% 16,997,862 -98.88511734% 21,000,000 -100.39155353% 11,168,200,000 1200729.36982 1.21899272% 302544 0.00793336 7954 0.01257387
3656171 2018-04-25 05:00:02 Bitcoin 9265.73000000 -3.29350223 1.00000000 157,497,599,869 16997862.0 -3.29314949% 16,997,862 0.00036475% 16,997,862 -98.88511471% 21,000,000 -100.75335372% 11,033,700,000 1190807.41615 2.41138306% 302544 0.00793336 7954 0.01257387
3654704 2018-04-25 04:00:03 Bitcoin 9581.29000000 -1.68316689 1.00000000 162,860,851,162 16997800.0 -1.68280250% 16,997,800 0.00037064% 16,997,800 -98.88511614% 21,000,000 -98.75939519% 10,773,900,000 1124472.80064 0.45500741% 302506 0.00628126 7952 0.01257703
3653237 2018-04-25 03:00:10 Bitcoin 9745.32000000 1.03205861 1.00000000 165,648,386,341 16997737.0 1.03242713% 16,997,737 0.00036476% 16,997,737 -98.88511764% 21,000,000 -98.20589226% 10,725,100,000 1100538.5149 1.89344278% 302487 0.00628166 7951 0.01257862
3651770 2018-04-25 02:00:02 Bitcoin 9645.77000000 0.71860039 1.00000000 163,955,663,585 16997675.0 0.71904480% 16,997,675 0.00044124% 16,997,675 -98.88511907% 21,000,000 -101.02534510% 10,525,800,000 1091234.8107 0.66467106% 302468 0.01190350 7950 0.01258020
3650303 2018-04-25 01:00:02 Bitcoin 9576.95000000 -1.24310389 1.00000000 162,785,165,320 16997600.0 -1.24252288% 16,997,600 0.00058832% 16,997,600 -98.88512136% 21,000,000 -99.13478161% 10,456,300,000 1091819.42059 -2.08356744% 302432 0.00925914 7949 0.01258178
3648836 2018-04-25 00:00:02 Bitcoin 9697.50000000 1.49380885 1.00000000 164,833,256,250 16997500.0 1.49448359% 16,997,500 0.00066481% 16,997,500 -98.88512529% 21,000,000 -98.54119972% 10,678,800,000 1101191.02862 4.73313587% 302432 0.00925914 7949 0.01258178
3647369 2018-04-24 23:00:03 Bitcoin 9554.77000000 0.89386407 1.00000000 162,406,123,386 16997387.0 0.89430926% 16,997,387 0.00044125% 16,997,387 -98.88513007% 21,000,000 -96.75060607% 10,196,200,000 1067131.91422 4.46733564% 302404 0.00892925 7948 0.01258336
3645902 2018-04-24 22:00:03 Bitcoin 9470.12000000 0.40245288 1.00000000 160,966,584,317 16997312.0 0.40311447% 16,997,312 0.00065893% 16,997,312 -98.88513235% 21,000,000 -145.99557286% 9,760,180,000 1030628.96774 2.44015076% 302377 0.00595319 7947 0.01258495
3644435 2018-04-24 21:00:03 Bitcoin 9432.16000000 -0.02861728 1.00000000 160,320,309,952 16997200.0 -0.02847024% 16,997,200 0.00014708% 16,997,200 -98.88513707% 21,000,000 -97.55436657% 9,527,690,000 1010128.11488 1.08826201% 302359 -0.00165364 7946 0.01258653
3642968 2018-04-24 20:00:05 Bitcoin 9434.86000000 0.53780800 1.00000000 160,365,966,520 16997175.0 0.53832852% 16,997,175 0.00051774% 16,997,175 -98.88513608% 21,000,000 -109.33027765% 9,425,120,000 998967.658238 2.03394087% 302364 0.01323084 7945 0.00000000
3641501 2018-04-24 19:00:03 Bitcoin 9384.39000000 -0.14141788 1.00000000 159,507,293,272 16997087.0 -0.14090675% 16,997,087 0.00051186% 16,997,087 -98.88513922% 21,000,000 -97.73653414% 9,237,240,000 984319.705383 1.07617008% 302324 0.00694667 7945 0.01258812
3640034 2018-04-24 18:00:04 Bitcoin 9397.68000000 0.58363614 1.00000000 159,732,366,960 16997000.0 0.58422792% 16,997,000 0.00058834% 16,997,000 -98.88514229% 21,000,000 -167.56033548% 9,138,890,000 972462.35241 1.52088763% 302303 0.00959394 7944 0.05037783
3638567 2018-04-24 17:00:04 Bitcoin 9343.15000000 -0.02001066 1.00000000 158,804,586,235 16996900.0 -0.01956949% 16,996,900 0.00044126% 16,996,900 -98.88514621% 21,000,000 -96.43679209% 9,001,980,000 963484.477933 0.25090624% 302274 0.00959487 7940 0.01259604
3637100 2018-04-24 16:00:02 Bitcoin 9345.02000000 0.37205785 1.00000000 158,835,669,562 16996825.0 0.37242989% 16,996,825 0.00037066% 16,996,825 -98.88514850% 21,000,000 -109.03505326% 8,979,450,000 960880.76858 0.93148154% 302245 0.00761030 7939 0.01259763
3635633 2018-04-24 15:00:07 Bitcoin 9310.38000000 -0.14746684 1.00000000 158,246,312,990 16996762.0 -0.14666199% 16,996,762 0.00080604% 16,996,762 -98.88515000% 21,000,000 -110.89297208% 8,896,580,000 955554.982718 1.87569136% 302222 0.01025841 7938 0.00000000
3634166 2018-04-24 14:00:03 Bitcoin 9324.13000000 -0.12179316 1.00000000 158,478,741,061 16996625.0 -0.12149934% 16,996,625 0.00029418% 16,996,625 -98.88515635% 21,000,000 -97.18713172% 8,732,780,000 936578.533332 2.21859622% 302191 0.01025947 7938 0.01259922
3632699 2018-04-24 13:00:03 Bitcoin 9335.50000000 0.47214536 1.00000000 158,671,525,912 16996575.0 0.47273650% 16,996,575 0.00058836% 16,996,575 -98.88515700% 21,000,000 -86.98285098% 8,543,240,000 915134.700873 0.70430919% 302160 0.00695044 7937 0.02520479
3631232 2018-04-24 12:00:10 Bitcoin 9291.63000000 0.10159229 1.00000000 157,924,957,004 16996475.0 0.10225782% 16,996,475 0.00066485% 16,996,475 -98.88516093% 21,000,000 -93.72499624% 8,483,490,000 913024.94826 0.96099606% 302139 0.00893708 7935 0.00000000
3629765 2018-04-24 11:00:03 Bitcoin 9282.20000000 0.21236099 1.00000000 157,763,631,356 16996362.0 0.21257914% 16,996,362 0.00021769% 16,996,362 -98.88516571% 21,000,000 -91.51657323% 8,402,740,000 905253.065006 1.61294223% 302106 0.00794486 7933 0.01260716
3628298 2018-04-24 10:00:03 Bitcoin 9262.53000000 0.15689845 1.00000000 157,428,970,202 16996325.0 0.15748774% 16,996,325 0.00058837% 16,996,325 -98.88516550% 21,000,000 -96.88126979% 8,269,360,000 892775.515977 0.28401856% 302082 0.00430365 7932 0.01260875
3626831 2018-04-24 09:00:03 Bitcoin 9248.02000000 0.42971401 1.00000000 157,181,428,724 16996225.0 0.43023400% 16,996,225 0.00051776% 16,996,225 -98.88516943% 21,000,000 -104.97099736% 8,245,940,000 891643.83295 -0.57214239% 302069 0.00860805 7931 0.00000000
3625364 2018-04-24 08:00:02 Bitcoin 9208.45000000 -0.26978261 1.00000000 156,508,077,758 16996137.0 -0.26919583% 16,996,137 0.00058837% 16,996,137 -98.88517257% 21,000,000 -105.96635470% 8,293,390,000 900628.227335 -0.79178619% 302043 0.00000000 7931 0.00000000
3623897 2018-04-24 07:00:02 Bitcoin 9233.36000000 -0.22422470 1.00000000 156,930,528,194 16996037.0 -0.22378440% 16,996,037 0.00044128% 16,996,037 -98.88517781% 21,000,000 -105.55569967% 8,359,580,000 905367.060312 -0.40246099% 302043 -0.00099323 7931 0.01261034
3622430 2018-04-24 06:34:19 Bitcoin 9254.11000000 -0.23974947 1.00000000 157,282,501,904 16995962.0 -0.23974947% 16,995,962 0.00000000% 16,995,962 -98.88518207% 21,000,000 -85.05940020% 8,393,360,000 906987.273763 0.03372850% 302043 -0.00099323 7931 0.01261034
3620963 2018-04-24 06:16:48 Bitcoin 9276.35000000 0.08923099 1.00000000 157,660,492,099 16995962.0 0.08923100% 16,995,962 0.00000000% 16,995,962 -98.88518141% 21,000,000 -96.95395444% 8,390,530,000 904507.699688 0.35534792% 302046 0.00695307 7930 0.01261193
3619496 2018-04-24 06:00:02 Bitcoin 9268.08000000 0.43922818 1.00000000 157,519,935,493 16995962.0 0.43959458% 16,995,962 0.00036479% 16,995,962 -98.88517878% 21,000,000 -97.42622625% 8,360,820,000 902109.174716 3.05384158% 302046 0.00695307 7930 0.01261193
3618029 2018-04-24 05:00:02 Bitcoin 9227.55000000 0.52290145 1.00000000 156,830,517,045 16995900.0 0.52297834% 16,995,900 0.00007649% 16,995,900 -98.88518022% 21,000,000 -92.58809402% 8,113,060,000 879221.461818 2.85006541% 302018 0.00596026 7928 0.00000000
3616562 2018-04-24 04:00:02 Bitcoin 9179.55000000 0.18127370 1.00000000 156,014,594,511 16995887.0 0.18193388% 16,995,887 0.00065899% 16,995,887 -98.88517843% 21,000,000 -74.15284026% 7,888,240,000 859327.526948 0.68568336% 302000 0.00761647 7928 0.02523341
3615095 2018-04-24 03:00:02 Bitcoin 9162.94000000 0.05175690 1.00000000 155,731,266,578 16995775.0 0.05219841% 16,995,775 0.00044129% 16,995,775 -98.88518315% 21,000,000 -54.19277161% 7,834,520,000 855022.514608 1.48736350% 301977 0.00728585 7926 0.00000000
3613628 2018-04-24 02:00:03 Bitcoin 9158.20000000 0.02894419 1.00000000 155,650,019,740 16995700.0 0.02946212% 16,995,700 0.00051778% 16,995,700 -98.88518544% 21,000,000 -99.45014391% 7,719,700,000 842927.649538 2.55248713% 301955 0.00165590 7926 0.01261830
3612161 2018-04-24 01:00:03 Bitcoin 9155.55000000 2.51565355 1.00000000 155,604,175,447 16995612.0 2.51617833% 16,995,612 0.00051190% 16,995,612 -98.88518857% 21,000,000 19.60287063% 7,527,560,000 822185.450355 8.69824510% 301955 0.00165590 7926 0.01261830
3610694 2018-04-24 00:00:02 Bitcoin 8930.88000000 0.01119836 1.00000000 151,784,994,312 16995525.0 0.01156909% 16,995,525 0.00037069% 16,995,525 -98.88519165% 21,000,000 -83.64640933% 6,925,190,000 775420.787201 -1.85165763% 301950 0.00662405 7925 0.00000000
3609227 2018-04-23 23:00:03 Bitcoin 8929.88000000 0.08417046 1.00000000 151,767,436,205 16995462.0 0.08468280% 16,995,462 0.00051190% 16,995,462 -98.88519315% 21,000,000 -92.25155328% 7,055,840,000 790138.277334 -0.84541877% 301930 0.00430582 7925 0.02524296
3607760 2018-04-23 22:00:03 Bitcoin 8922.37000000 0.17897182 1.00000000 151,639,024,039 16995375.0 0.17904845% 16,995,375 0.00007649% 16,995,375 -98.88519622% 21,000,000 -96.99133767% 7,116,000,000 797545.943511 0.39149296% 301917 0.00397476 7923 0.00000000
3606293 2018-04-23 21:00:03 Bitcoin 8906.43000000 0.46281048 1.00000000 151,368,001,978 16995362.0 0.46325382% 16,995,362 0.00044130% 16,995,362 -98.88519444% 21,000,000 -103.58109466% 7,088,250,000 795857.59951 0.65877481% 301905 0.00662504 7923 0.01262307
3604826 2018-04-23 20:00:03 Bitcoin 8865.40000000 -0.38820443 1.00000000 150,670,017,370 16995287.0 -0.38769451% 16,995,287 0.00051191% 16,995,287 -98.88519695% 21,000,000 -116.78862779% 7,041,860,000 794308.209443 -0.45025878% 301885 0.00861329 7922 0.00000000
3603359 2018-04-23 19:05:25 Bitcoin 8899.95000000 -0.08262876 1.00000000 151,256,430,240 16995200.0 -0.08262876% 16,995,200 0.00000000% 16,995,200 -98.88520244% 21,000,000 -94.73949759% 7,073,710,000 794803.341592 -0.14004119% 301859 0.00563209 7922 0.01262467
3601892 2018-04-23 19:00:04 Bitcoin 8907.31000000 0.26373612 1.00000000 151,381,514,912 16995200.0 0.26440277% 16,995,200 0.00066490% 16,995,200 -98.88519980% 21,000,000 -103.78055872% 7,083,630,000 795260.297441 0.28214675% 301859 0.00563209 7922 0.01262467
3600425 2018-04-23 18:00:03 Bitcoin 8883.88000000 -0.36706775 1.00000000 150,982,313,498 16995087.0 -0.36655772% 16,995,087 0.00051192% 16,995,087 -98.88520458% 21,000,000 -86.31033378% 7,063,700,000 795114.296906 0.37714078% 301842 0.00165652 7921 0.02525571
3598958 2018-04-23 17:00:04 Bitcoin 8916.61000000 0.10103720 1.00000000 151,537,786,950 16995000.0 0.10133170% 16,995,000 0.00029421% 16,995,000 -98.88520766% 21,000,000 -3130.63976806% 7,037,160,000 789219.221206 -1.34873139% 301837 0.00496982 7919 0.01262945
3597491 2018-04-23 16:00:03 Bitcoin 8907.61000000 -0.00112262 1.00000000 151,384,386,570 16994950.0 -0.00045772% 16,994,950 0.00066491% 16,994,950 -98.88520831% 21,000,000 168.97913580% 7,133,370,000 800817.503236 -0.14180724% 301822 0.00430736 7918 0.00000000
3596024 2018-04-23 15:00:02 Bitcoin 8907.71000000 0.00493979 1.00000000 151,385,079,493 16994837.0 0.00515751% 16,994,837 0.00021771% 16,994,837 -98.88521484% 21,000,000 -104.80117671% 7,143,500,000 801945.73016 0.11913104% 301809 0.00265075 7918 0.00000000
3594557 2018-04-23 14:42:25 Bitcoin 8907.27000000 -0.28825638 1.00000000 151,377,272,196 16994800.0 -0.28810970% 16,994,800 0.00014710% 16,994,800 -98.88521551% 21,000,000 -88.35300091% 7,135,000,000 801031.067881 -0.37379028% 301801 0.00000000 7918 0.01263105
3593090 2018-04-23 14:00:03 Bitcoin 8933.02000000 0.11846522 1.00000000 151,814,664,970 16994775.0 0.11890706% 16,994,775 0.00044131% 16,994,775 -98.88521452% 21,000,000 -83.76892677% 7,161,770,000 801718.791629 0.85267039% 301801 0.00563317 7917 0.00000000
3591623 2018-04-23 13:00:02 Bitcoin 8922.45000000 0.08502648 1.00000000 151,634,361,015 16994700.0 0.08539750% 16,994,700 0.00037071% 16,994,700 -98.88521681% 21,000,000 -62.58267358% 7,101,220,000 795882.296903 0.19485256% 301775 0.00828500 7916 0.00000000